Indicators

Evolution Petroleum Corp (NY: EPM )

5.650 +0.080 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.700	9.740	9.280	9.280	90,816	-0.44(-4.53%)
Feb 28, 2012	9.670	9.840	9.581	9.720	88,334	+0.07(+0.73%)
Feb 27, 2012	9.980	9.980	9.620	9.650	90,964	-0.32(-3.21%)
Feb 24, 2012	9.970	10.14	9.920	9.970	173,603	+0.03(+0.30%)
Feb 23, 2012	9.720	9.950	9.630	9.940	64,907	+0.22(+2.26%)
Feb 22, 2012	9.870	9.920	9.590	9.720	73,245	-0.10(-1.02%)
Feb 21, 2012	9.630	9.887	9.620	9.820	68,596	+0.19(+1.97%)
Feb 17, 2012	9.720	9.890	9.575	9.630	64,301	-0.05(-0.52%)
Feb 16, 2012	9.540	9.690	9.290	9.680	87,887	+0.17(+1.79%)
Feb 15, 2012	9.300	9.760	9.300	9.510	125,548	+0.26(+2.81%)
Feb 14, 2012	9.400	9.451	9.150	9.250	41,311	-0.19(-2.01%)
Feb 13, 2012	9.190	9.460	9.190	9.440	92,838	+0.35(+3.85%)
Feb 10, 2012	9.290	9.290	9.060	9.090	57,120	-0.22(-2.36%)
Feb 09, 2012	9.450	9.590	9.290	9.310	88,988	-0.08(-0.85%)
Feb 08, 2012	9.300	9.400	9.260	9.390	75,065	+0.13(+1.40%)
Feb 07, 2012	9.230	9.350	9.160	9.260	164,955	+0.11(+1.20%)
Feb 06, 2012	9.270	9.380	9.110	9.150	75,964	-0.20(-2.14%)
Feb 03, 2012	9.020	9.400	8.820	9.350	104,077	+0.34(+3.77%)
Feb 02, 2012	9.010	9.050	8.970	9.010	75,290	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.