Indicators

Evolution Petroleum Corp (NY: EPM )

5.570 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.750	2.790	2.630	2.640	35,000	-0.11(-4.00%)
Feb 27, 2007	2.760	2.830	2.680	2.750	72,200	-0.05(-1.79%)
Feb 26, 2007	2.680	2.849	2.679	2.800	47,480	+0.13(+4.87%)
Feb 23, 2007	2.630	2.670	2.630	2.670	19,000	+0.17(+6.80%)
Feb 22, 2007	2.520	2.560	2.490	2.500	9,900	-0.02(-0.79%)
Feb 21, 2007	2.570	2.580	2.510	2.520	5,500	+0.02(+0.80%)
Feb 20, 2007	2.560	2.590	2.480	2.500	40,400	-0.09(-3.47%)
Feb 16, 2007	2.530	2.600	2.530	2.590	15,300	+0.08(+3.19%)
Feb 15, 2007	2.570	2.587	2.500	2.510	12,900	-0.05(-1.95%)
Feb 14, 2007	2.610	2.700	2.560	2.560	10,800	-0.14(-5.19%)
Feb 13, 2007	2.570	2.700	2.570	2.700	1,200	+0.08(+3.09%)
Feb 12, 2007	2.600	2.640	2.580	2.619	9,200	-0.09(-3.36%)
Feb 09, 2007	2.790	2.800	2.700	2.710	35,200	-0.05(-1.81%)
Feb 08, 2007	2.580	2.830	2.580	2.760	27,000	+0.20(+7.81%)
Feb 07, 2007	2.790	2.790	2.560	2.560	2,700	-0.14(-5.19%)
Feb 06, 2007	2.570	2.730	2.510	2.700	12,700	+0.17(+6.72%)
Feb 05, 2007	2.570	2.570	2.420	2.530	8,800	-0.03(-1.35%)
Feb 02, 2007	2.510	2.570	2.510	2.564	2,600	+0.04(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.