Indicators

Nuveen Global High Income Fund (NY: JGH )

12.86 +0.17 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.43	12.46	12.36	12.39	55,837	+0.00(+0.00%)
Feb 28, 2024	12.27	12.44	12.27	12.39	100,921	+0.16(+1.28%)
Feb 27, 2024	12.23	12.27	12.23	12.24	43,629	+0.04(+0.32%)
Feb 26, 2024	12.27	12.27	12.17	12.20	52,428	-0.04(-0.32%)
Feb 23, 2024	12.21	12.30	12.21	12.24	73,208	+0.01(+0.08%)
Feb 22, 2024	12.28	12.29	12.21	12.23	51,271	+0.02(+0.16%)
Feb 21, 2024	12.18	12.23	12.10	12.21	44,675	+0.06(+0.48%)
Feb 20, 2024	12.12	12.17	12.09	12.15	67,692	+0.06(+0.48%)
Feb 16, 2024	12.13	12.18	12.07	12.09	73,529	-0.05(-0.40%)
Feb 15, 2024	12.17	12.22	12.12	12.14	111,208	-0.03(-0.24%)
Feb 14, 2024	12.24	12.33	12.17	12.17	106,489	+0.00(+0.03%)
Feb 13, 2024	12.33	12.33	12.14	12.16	105,355	-0.17(-1.41%)
Feb 12, 2024	12.35	12.36	12.32	12.34	64,433	+0.04(+0.31%)
Feb 09, 2024	12.34	12.34	12.26	12.30	84,404	-0.02(-0.16%)
Feb 08, 2024	12.44	12.44	12.31	12.32	64,483	-0.09(-0.70%)
Feb 07, 2024	12.30	12.41	12.29	12.41	106,297	+0.10(+0.79%)
Feb 06, 2024	12.25	12.35	12.25	12.31	94,420	+0.12(+0.95%)
Feb 05, 2024	12.18	12.20	12.14	12.19	103,928	+0.00(+0.00%)
Feb 02, 2024	12.38	12.38	12.17	12.19	64,376	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.