Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.190 -0.110 (-2.08%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.400 5.400 5.400 5.400 1,223 +0.00(+0.00%)
Feb 27, 2018 5.390 5.400 5.380 5.400 6,298 +0.00(+0.02%)
Feb 26, 2018 5.460 5.477 5.399 5.399 26,932 -0.06(-1.12%)
Feb 23, 2018 5.436 5.460 5.436 5.460 4,246 +0.00(+0.00%)
Feb 22, 2018 5.460 5.460 5.460 5.460 113 +0.02(+0.37%)
Feb 21, 2018 5.440 5.460 5.440 5.440 3,344 +0.00(+0.02%)
Feb 20, 2018 5.510 5.510 5.400 5.439 18,357 -0.07(-1.29%)
Feb 16, 2018 5.510 5.510 5.510 0 -0.04(-0.72%)
Feb 15, 2018 5.530 5.670 5.530 5.550 31,220 +0.01(+0.18%)
Feb 14, 2018 5.543 5.543 5.520 5.540 5,259 +0.01(+0.18%)
Feb 13, 2018 5.540 5.579 5.510 5.530 5,689 -0.05(-0.89%)
Feb 12, 2018 5.570 5.580 5.532 5.580 3,916 +0.04(+0.70%)
Feb 09, 2018 5.600 5.600 5.530 5.541 4,845 -0.06(-1.07%)
Feb 08, 2018 5.620 5.620 5.601 5.601 2,105 -0.01(-0.18%)
Feb 07, 2018 5.611 5.611 5.611 5.611 915 +0.03(+0.56%)
Feb 06, 2018 5.571 5.580 5.571 5.580 2,405 +0.01(+0.18%)
Feb 05, 2018 5.640 5.640 5.570 5.570 15,172 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.