Indicators

Crown Castle International (NY: CCI )

96.75 -2.35 (-2.37%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.51	86.77	85.06	85.16	4,372,422	-0.23(-0.27%)
Feb 27, 2018	86.21	86.50	84.03	85.40	4,236,291	-0.91(-1.06%)
Feb 26, 2018	85.56	86.33	85.00	86.31	2,159,011	+0.85(+1.00%)
Feb 23, 2018	84.18	85.46	83.91	85.46	2,230,673	+1.53(+1.83%)
Feb 22, 2018				83.93	2,964,471	+1.29(+1.56%)
Feb 21, 2018	84.16	84.27	82.60	82.63	3,158,102	-1.38(-1.64%)
Feb 20, 2018	84.17	84.90	83.97	84.01	3,206,106	-0.43(-0.50%)
Feb 16, 2018		84.44	84.44	84.44	0	+1.15(+1.38%)
Feb 15, 2018		83.56	81.00	83.29	3,455,488	+1.76(+2.16%)
Feb 14, 2018	82.08	82.22	80.48	81.53	3,770,750	-0.77(-0.94%)
Feb 13, 2018	81.35	82.60	81.03	82.30	2,428,493	+0.97(+1.19%)
Feb 12, 2018	80.86	81.76	80.34	81.33	4,297,339	+0.97(+1.20%)
Feb 09, 2018	80.59	81.06	77.97	80.37	4,743,252	+0.04(+0.05%)
Feb 08, 2018	83.96	84.48	80.31	80.33	5,675,073	-3.82(-4.54%)
Feb 07, 2018	83.80	85.05	83.43	84.15	3,849,508	+0.15(+0.18%)
Feb 06, 2018	84.39	85.34	82.74	84.00	5,599,976	-2.34(-2.72%)
Feb 05, 2018	86.32	87.38	85.03	86.34	2,435,978	-0.40(-0.46%)
Feb 02, 2018	87.18	87.59	86.09	86.74	2,338,728	-0.75(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.