Indicators

(NY: LAAC )

3.890 -0.210 (-5.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.850	5.050	4.780	4.930	3,393,975	+0.19(+4.01%)
Feb 28, 2024	4.150	4.750	4.120	4.740	4,583,254	+0.59(+14.22%)
Feb 27, 2024	4.060	4.230	4.050	4.150	2,828,360	+0.09(+2.22%)
Feb 26, 2024	4.040	4.150	3.970	4.060	1,918,453	+0.01(+0.25%)
Feb 23, 2024	3.980	4.080	3.840	4.050	1,443,000	+0.07(+1.76%)
Feb 22, 2024	4.100	4.120	3.940	3.980	1,620,981	-0.08(-1.97%)
Feb 21, 2024	4.010	4.130	4.000	4.060	2,268,934	+0.02(+0.50%)
Feb 20, 2024	4.300	4.300	3.930	4.040	2,087,798	-0.27(-6.26%)
Feb 16, 2024	4.250	4.405	4.191	4.310	2,704,050	+0.04(+0.94%)
Feb 15, 2024	4.270	4.340	4.165	4.270	2,603,897	+0.02(+0.47%)
Feb 14, 2024	4.060	4.260	4.060	4.250	1,023,154	+0.19(+4.68%)
Feb 13, 2024	4.140	4.190	4.050	4.060	1,535,151	-0.23(-5.36%)
Feb 12, 2024	4.180	4.320	4.170	4.290	2,290,562	+0.14(+3.37%)
Feb 09, 2024	4.110	4.160	4.030	4.150	909,698	+0.03(+0.73%)
Feb 08, 2024	4.180	4.200	3.945	4.120	1,196,397	-0.09(-2.14%)
Feb 07, 2024	4.250	4.395	4.180	4.210	1,662,990	+0.00(+0.00%)
Feb 06, 2024	3.880	4.300	3.870	4.210	1,560,308	+0.31(+7.95%)
Feb 05, 2024	4.070	4.070	3.850	3.900	2,152,238	-0.26(-6.25%)
Feb 02, 2024	4.240	4.257	4.070	4.160	1,600,358	-0.14(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.