Indicators

(NY: KNF )

70.44 +1.69 (+2.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.46	74.29	73.15	74.09	508,835	+1.78(+2.46%)
Feb 28, 2024	71.55	72.61	71.55	72.31	604,926	+0.22(+0.31%)
Feb 27, 2024	72.70	72.94	71.21	72.09	459,702	-0.18(-0.25%)
Feb 26, 2024	72.02	73.20	72.02	72.27	236,962	-0.06(-0.08%)
Feb 23, 2024	72.20	72.71	71.89	72.33	314,870	+0.19(+0.26%)
Feb 22, 2024	72.43	73.35	71.75	72.14	577,819	+0.21(+0.29%)
Feb 21, 2024	69.23	71.96	68.84	71.93	876,813	+2.88(+4.17%)
Feb 20, 2024	68.90	69.87	67.62	69.05	452,229	-0.54(-0.78%)
Feb 16, 2024	69.40	70.41	68.83	69.59	567,495	+0.20(+0.29%)
Feb 15, 2024	71.61	72.62	66.76	69.39	818,189	+0.46(+0.67%)
Feb 14, 2024	67.03	69.24	66.86	68.93	474,704	+2.63(+3.97%)
Feb 13, 2024	66.28	67.59	65.67	66.30	702,002	-1.85(-2.71%)
Feb 12, 2024	68.71	68.92	67.92	68.15	404,141	-0.18(-0.26%)
Feb 09, 2024	67.94	68.96	67.62	68.33	343,847	+0.19(+0.28%)
Feb 08, 2024	66.83	68.54	66.76	68.14	303,802	+1.31(+1.96%)
Feb 07, 2024	67.10	67.63	66.69	66.83	357,459	+0.06(+0.09%)
Feb 06, 2024	65.89	67.21	65.89	66.77	338,982	+0.77(+1.17%)
Feb 05, 2024	68.20	68.48	65.96	66.00	570,258	-3.00(-4.35%)
Feb 02, 2024	66.95	69.29	66.95	69.00	512,136	+1.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.