Indicators

(NY: BBIP )

96.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.25	98.25	98.25	98.25	0	+0.10(+0.10%)
Feb 28, 2024	98.16	98.16	98.16	98.16	1	+0.17(+0.17%)
Feb 27, 2024	97.98	97.98	97.98	97.98	0	+0.03(+0.04%)
Feb 26, 2024	97.95	97.95	97.95	97.95	3,001	+0.02(+0.02%)
Feb 23, 2024	97.94	97.94	97.94	97.94	0	-0.01(-0.01%)
Feb 22, 2024	97.94	97.94	97.94	97.94	0	-0.08(-0.08%)
Feb 21, 2024	98.02	98.02	98.02	98.02	0	-0.05(-0.05%)
Feb 20, 2024	98.07	98.07	98.07	98.07	0	+0.08(+0.08%)
Feb 16, 2024	97.98	97.98	97.98	97.98	0	-0.10(-0.10%)
Feb 15, 2024	98.08	98.08	98.08	98.08	0	+0.12(+0.12%)
Feb 14, 2024	97.97	97.97	97.97	97.97	0	+0.19(+0.20%)
Feb 13, 2024	97.77	97.77	97.77	97.77	0	-0.22(-0.23%)
Feb 12, 2024	97.99	97.99	97.99	97.99	1	+0.05(+0.05%)
Feb 09, 2024	97.94	97.94	97.94	97.94	0	-0.06(-0.06%)
Feb 08, 2024	98.00	98.00	98.00	98.00	0	+0.01(+0.01%)
Feb 07, 2024	98.00	98.00	98.00	98.00	0	-0.04(-0.04%)
Feb 06, 2024	98.04	98.04	98.04	98.04	1	+0.20(+0.21%)
Feb 05, 2024	97.84	97.84	97.84	97.84	1	-0.11(-0.11%)
Feb 02, 2024	97.94	97.94	97.94	97.94	0	-0.46(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.