Indicators

(NY: APLY )

17.46 +0.34 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.98	17.09	16.86	16.87	35,410	-0.11(-0.66%)
Feb 28, 2024	16.90	17.09	16.90	16.98	36,062	-0.07(-0.38%)
Feb 27, 2024	16.90	17.13	16.86	17.04	78,207	+0.12(+0.72%)
Feb 26, 2024	17.02	17.04	16.89	16.92	53,082	-0.07(-0.44%)
Feb 23, 2024	16.95	17.20	16.93	17.00	42,448	-0.08(-0.49%)
Feb 22, 2024	16.97	17.17	16.97	17.08	70,872	+0.14(+0.83%)
Feb 21, 2024	16.80	16.96	16.80	16.94	41,977	+0.14(+0.84%)
Feb 20, 2024	16.84	16.90	16.75	16.80	80,749	-0.06(-0.33%)
Feb 16, 2024	16.92	17.06	16.84	16.86	45,793	-0.02(-0.11%)
Feb 15, 2024	17.01	17.06	16.79	16.88	66,203	-0.13(-0.77%)
Feb 14, 2024	17.12	17.25	16.89	17.01	61,629	-0.10(-0.60%)
Feb 13, 2024	17.05	17.22	17.02	17.11	58,139	-0.14(-0.81%)
Feb 12, 2024	17.26	17.39	17.25	17.25	102,950	-0.15(-0.86%)
Feb 09, 2024	17.28	17.47	17.26	17.40	111,865	+0.18(+1.03%)
Feb 08, 2024	17.11	17.43	17.11	17.22	69,223	-0.04(-0.22%)
Feb 07, 2024	17.13	17.47	17.13	17.26	64,687	-0.06(-0.36%)
Feb 06, 2024	17.21	17.32	17.16	17.32	69,538	+0.08(+0.46%)
Feb 05, 2024	17.17	17.32	17.02	17.24	57,168	+0.23(+1.33%)
Feb 02, 2024	16.70	17.20	16.54	17.02	114,443	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.