Indicators

(NY: HIDV )

66.23 +0.58 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.14	61.14	61.14	61.14	24	+0.40(+0.65%)
Feb 28, 2024	60.74	60.74	60.74	60.74	104	-0.13(-0.21%)
Feb 27, 2024	60.87	60.87	60.87	60.87	31	+0.23(+0.37%)
Feb 26, 2024	60.64	60.64	60.64	60.64	9	-0.44(-0.71%)
Feb 23, 2024	61.28	61.28	61.08	61.08	299	+0.13(+0.21%)
Feb 22, 2024	60.95	60.95	60.95	60.95	83	+1.02(+1.70%)
Feb 21, 2024	59.74	59.93	59.74	59.93	1,897	+0.15(+0.25%)
Feb 20, 2024	59.78	59.78	59.78	59.78	130	-0.35(-0.58%)
Feb 16, 2024	60.13	60.13	60.13	60.13	100	-0.30(-0.50%)
Feb 15, 2024	60.43	60.43	60.43	60.43	0	+0.55(+0.91%)
Feb 14, 2024	59.66	59.88	59.66	59.88	244	+0.55(+0.92%)
Feb 13, 2024	59.34	59.34	59.07	59.34	700	-0.98(-1.63%)
Feb 12, 2024	60.55	60.55	60.32	60.32	1,530	+0.23(+0.38%)
Feb 09, 2024	59.86	60.09	59.86	60.09	1,703	+0.49(+0.82%)
Feb 08, 2024	59.58	59.62	59.58	59.60	3,726	-0.01(-0.02%)
Feb 07, 2024	59.65	59.65	59.62	59.62	1,673	+0.26(+0.44%)
Feb 06, 2024	59.35	59.35	59.35	59.35	0	+0.03(+0.06%)
Feb 05, 2024	59.46	59.46	59.32	59.32	235	-0.23(-0.38%)
Feb 02, 2024	58.99	59.55	58.99	59.55	14,681	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.