Indicators

(NY: DFSB )

50.97 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.60	50.72	50.60	50.63	10,760	+0.05(+0.10%)
Feb 28, 2024	50.53	50.63	50.53	50.59	36,329	+0.03(+0.06%)
Feb 27, 2024	50.59	50.63	50.38	50.56	45,324	-0.03(-0.06%)
Feb 26, 2024	50.64	50.65	50.53	50.59	28,174	-0.08(-0.17%)
Feb 23, 2024	50.62	50.69	50.60	50.67	24,256	+0.11(+0.22%)
Feb 22, 2024	50.56	50.58	50.54	50.56	25,301	+0.07(+0.13%)
Feb 21, 2024	50.51	50.51	50.41	50.49	25,715	-0.07(-0.14%)
Feb 20, 2024	50.59	50.79	50.57	50.57	200,616	+0.04(+0.08%)
Feb 16, 2024	50.50	50.57	50.49	50.53	5,141	-0.14(-0.29%)
Feb 15, 2024	50.80	50.80	50.64	50.67	20,816	+0.14(+0.29%)
Feb 14, 2024	50.43	50.56	50.40	50.53	27,100	+0.18(+0.36%)
Feb 13, 2024	50.42	50.43	50.29	50.34	11,998	-0.35(-0.68%)
Feb 12, 2024	50.70	50.70	50.61	50.69	26,825	+0.03(+0.07%)
Feb 09, 2024	50.66	50.66	50.60	50.65	35,456	-0.03(-0.07%)
Feb 08, 2024	50.73	50.73	50.65	50.69	16,938	-0.16(-0.31%)
Feb 07, 2024	50.88	50.93	50.71	50.85	134,774	-0.11(-0.23%)
Feb 06, 2024	50.92	51.03	50.91	50.96	644,241	+0.18(+0.36%)
Feb 05, 2024	50.79	50.86	50.76	50.78	1,024,314	-0.37(-0.71%)
Feb 02, 2024	51.21	51.21	51.07	51.15	6,954	-0.34(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.