Indicators

(NY: XHLF )

50.13 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.46	49.48	49.46	49.48	119,100	+0.04(+0.08%)
Feb 28, 2024	49.45	49.45	49.44	49.44	89,416	+0.01(+0.02%)
Feb 27, 2024	49.44	49.45	49.43	49.43	188,534	+0.01(+0.02%)
Feb 26, 2024	49.44	49.44	49.42	49.42	87,604	+0.00(+0.00%)
Feb 23, 2024	49.42	49.43	49.42	49.42	70,413	-0.00(-0.01%)
Feb 22, 2024	49.43	49.43	49.42	49.43	172,983	+0.01(+0.03%)
Feb 21, 2024	49.41	49.41	49.40	49.41	153,672	+0.00(+0.00%)
Feb 20, 2024	49.39	49.41	49.39	49.41	128,156	+0.01(+0.02%)
Feb 16, 2024	49.38	49.40	49.38	49.40	78,706	+0.00(+0.00%)
Feb 15, 2024	49.38	49.40	49.38	49.40	88,783	+0.04(+0.08%)
Feb 14, 2024	49.35	49.36	49.35	49.36	229,741	+0.01(+0.02%)
Feb 13, 2024	49.34	49.36	49.34	49.35	89,675	-0.01(-0.02%)
Feb 12, 2024	49.36	49.37	49.35	49.36	109,326	+0.01(+0.02%)
Feb 09, 2024	49.37	49.37	49.35	49.35	526,418	-0.01(-0.02%)
Feb 08, 2024	49.36	49.36	49.35	49.36	165,256	+0.03(+0.06%)
Feb 07, 2024	49.33	49.36	49.33	49.33	65,306	+0.00(+0.00%)
Feb 06, 2024	49.33	49.34	49.32	49.33	202,066	+0.01(+0.02%)
Feb 05, 2024	49.31	49.32	49.31	49.32	146,277	+0.01(+0.02%)
Feb 02, 2024	49.32	49.32	49.31	49.31	229,042	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.