Indicators

(NY: BBUC )

20.47 +0.58 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.74	22.78	22.23	22.69	34,593	+0.38(+1.69%)
Feb 28, 2024	22.30	22.69	22.30	22.32	17,228	-0.17(-0.76%)
Feb 27, 2024	22.79	22.79	22.33	22.49	12,585	-0.14(-0.61%)
Feb 26, 2024	22.68	22.90	22.41	22.63	13,029	-0.24(-1.04%)
Feb 23, 2024	22.80	23.22	22.75	22.86	19,854	-0.02(-0.09%)
Feb 22, 2024	23.09	23.30	22.70	22.88	63,251	-0.34(-1.44%)
Feb 21, 2024	23.70	23.70	23.03	23.22	30,000	-0.50(-2.12%)
Feb 20, 2024	24.24	24.38	23.59	23.72	24,364	-0.51(-2.12%)
Feb 16, 2024	24.19	24.36	23.94	24.23	31,047	-0.15(-0.61%)
Feb 15, 2024	23.99	24.60	23.64	24.38	55,037	+0.52(+2.19%)
Feb 14, 2024	24.27	24.27	23.67	23.86	30,124	+0.13(+0.54%)
Feb 13, 2024	24.15	24.60	22.87	23.73	103,506	-1.29(-5.16%)
Feb 12, 2024	24.41	25.23	24.41	25.02	47,958	+0.79(+3.26%)
Feb 09, 2024	24.36	24.36	23.95	24.23	36,536	+0.19(+0.78%)
Feb 08, 2024	24.22	24.32	23.88	24.05	33,007	-0.02(-0.08%)
Feb 07, 2024	24.32	24.36	23.89	24.07	35,008	-0.14(-0.57%)
Feb 06, 2024	23.59	24.64	23.59	24.20	35,398	+0.44(+1.87%)
Feb 05, 2024	23.63	24.23	23.62	23.76	67,727	-0.34(-1.39%)
Feb 02, 2024	22.98	24.38	22.98	24.10	45,721	+0.50(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.