Indicators

Solo Brands Inc Cl A (NY: DTC )

1.915 -0.055 (-2.79%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.060	4.200	4.060	4.130	98,097	+0.07(+1.72%)
Feb 27, 2023	4.150	4.160	4.030	4.060	65,007	-0.01(-0.25%)
Feb 24, 2023	4.150	4.150	4.000	4.070	122,345	-0.08(-1.93%)
Feb 23, 2023	4.170	4.221	4.020	4.150	72,188	+0.01(+0.24%)
Feb 22, 2023	4.050	4.230	4.045	4.140	104,123	+0.14(+3.50%)
Feb 21, 2023	4.120	4.184	4.000	4.000	128,152	-0.12(-2.91%)
Feb 17, 2023	4.200	4.250	4.050	4.120	124,278	-0.09(-2.14%)
Feb 16, 2023	4.250	4.350	4.180	4.210	70,437	-0.12(-2.77%)
Feb 15, 2023	4.220	4.360	4.190	4.330	134,688	+0.11(+2.61%)
Feb 14, 2023	4.220	4.265	4.160	4.220	168,708	-0.04(-0.94%)
Feb 13, 2023	4.280	4.335	4.194	4.260	113,989	-0.03(-0.70%)
Feb 10, 2023	4.340	4.340	4.210	4.290	81,178	-0.02(-0.46%)
Feb 09, 2023	4.560	4.565	4.295	4.310	64,898	-0.16(-3.58%)
Feb 08, 2023	4.500	4.580	4.410	4.470	98,825	-0.11(-2.40%)
Feb 07, 2023	4.760	4.760	4.400	4.580	134,815	-0.22(-4.58%)
Feb 06, 2023	4.860	4.950	4.670	4.800	238,158	-0.14(-2.83%)
Feb 03, 2023	4.730	4.999	4.570	4.940	375,260	+0.12(+2.49%)
Feb 02, 2023	4.790	5.030	4.460	4.820	497,529	+0.12(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.