Indicators

Invesco S&P Smallcap 600 Qvm Multi-Factor ETF (NY: QVMS )

25.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.96	24.96	24.96	24.96	30	+0.23(+0.94%)
Feb 28, 2024	24.73	24.73	24.73	24.73	15	-0.16(-0.65%)
Feb 27, 2024	24.85	24.91	24.85	24.89	418	+0.21(+0.83%)
Feb 26, 2024	24.68	24.68	24.68	24.68	18	+0.03(+0.11%)
Feb 23, 2024	24.66	24.66	24.66	24.66	100	+0.08(+0.33%)
Feb 22, 2024	24.57	24.57	24.57	24.57	93	+0.07(+0.29%)
Feb 21, 2024	24.50	24.50	24.50	24.50	167	-0.03(-0.12%)
Feb 20, 2024	24.53	24.53	24.53	24.53	49	-0.31(-1.24%)
Feb 16, 2024	24.84	24.84	24.84	24.84	100	-0.25(-1.00%)
Feb 15, 2024	25.09	25.09	25.09	25.09	108	+0.58(+2.35%)
Feb 14, 2024	24.55	24.55	24.52	24.52	332	+0.50(+2.09%)
Feb 13, 2024	24.18	24.44	24.02	24.02	4,266	-0.93(-3.72%)
Feb 12, 2024	24.94	24.94	24.94	24.94	168	+0.45(+1.82%)
Feb 09, 2024	25.16	25.16	24.25	24.50	1,086	+0.30(+1.23%)
Feb 08, 2024	24.05	24.20	23.98	24.20	606	+0.33(+1.36%)
Feb 07, 2024	23.83	24.00	23.83	23.87	407	-0.04(-0.17%)
Feb 06, 2024	23.91	23.91	23.91	23.91	81	+0.06(+0.26%)
Feb 05, 2024	23.80	23.85	23.70	23.85	695	-0.36(-1.49%)
Feb 02, 2024	23.86	24.21	23.86	24.21	368	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.