Indicators

Rayliant Quantamental China Equity ETF (NY: RAYC )

14.04 -0.12 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.17	13.27	13.17	13.27	5,352	+0.28(+2.16%)
Feb 28, 2024	13.04	13.08	12.98	12.99	8,543	-0.25(-1.89%)
Feb 27, 2024	13.22	13.26	13.22	13.24	13,049	+0.18(+1.38%)
Feb 26, 2024	13.09	13.12	13.06	13.06	6,522	-0.16(-1.21%)
Feb 23, 2024	13.24	13.25	13.21	13.22	6,281	+0.03(+0.23%)
Feb 22, 2024	13.17	13.20	13.17	13.19	10,130	+0.07(+0.54%)
Feb 21, 2024	13.09	13.16	13.09	13.12	3,670	+0.17(+1.30%)
Feb 20, 2024	12.96	13.00	12.90	12.95	2,442	+0.05(+0.40%)
Feb 16, 2024	12.79	12.98	12.79	12.90	64,343	+0.16(+1.26%)
Feb 15, 2024	12.75	12.77	12.73	12.74	16,453	+0.06(+0.47%)
Feb 14, 2024	12.68	12.73	12.67	12.68	11,697	-0.01(-0.04%)
Feb 13, 2024	12.75	12.76	12.69	12.69	2,422	-0.04(-0.35%)
Feb 12, 2024	12.59	12.76	12.59	12.73	6,654	+0.11(+0.87%)
Feb 09, 2024	12.57	12.62	12.55	12.62	9,701	-0.04(-0.29%)
Feb 08, 2024	12.67	12.67	12.66	12.66	1,050	-0.04(-0.34%)
Feb 07, 2024	12.56	12.71	12.56	12.70	8,366	+0.14(+1.09%)
Feb 06, 2024	12.42	12.60	12.42	12.56	25,277	+0.54(+4.50%)
Feb 05, 2024	11.97	12.02	11.97	12.02	5,081	+0.13(+1.07%)
Feb 02, 2024	11.89	11.89	11.88	11.89	1,182	-0.28(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.