Indicators

Skillz Inc (NY: SKLZ )

6.320 +0.020 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	626.00	653.20	597.00	632.20	247,180	+29.20(+4.84%)
Feb 25, 2021	661.00	668.60	580.00	603.00	293,417	-56.00(-8.50%)
Feb 24, 2021	634.20	675.00	620.00	659.00	188,098	+39.80(+6.43%)
Feb 23, 2021	596.20	645.40	551.00	619.20	390,037	-26.60(-4.12%)
Feb 22, 2021	697.80	719.40	640.00	645.80	346,415	-73.00(-10.16%)
Feb 19, 2021	741.20	743.90	705.03	718.80	184,050	-2.00(-0.28%)
Feb 18, 2021	730.60	746.00	693.20	720.80	262,215	-41.60(-5.46%)
Feb 17, 2021	772.00	778.00	729.00	762.40	250,753	-33.40(-4.20%)
Feb 16, 2021	802.20	803.80	773.20	795.80	239,538	+52.80(+7.11%)
Feb 12, 2021	771.00	775.00	722.20	743.00	192,910	-6.60(-0.88%)
Feb 11, 2021	800.00	803.80	732.00	749.60	345,504	-52.80(-6.58%)
Feb 10, 2021	859.20	875.40	763.40	802.40	293,727	-33.20(-3.97%)
Feb 09, 2021	818.00	846.80	790.80	835.60	318,101	-20.40(-2.38%)
Feb 08, 2021	880.00	911.00	812.40	856.00	310,593	-18.40(-2.10%)
Feb 05, 2021	749.20	925.96	743.90	874.40	844,150	+94.60(+12.13%)
Feb 04, 2021	749.00	789.80	700.20	779.80	1,057,223	+154.40(+24.69%)
Feb 03, 2021	580.00	638.00	580.00	625.40	268,085	+48.20(+8.35%)
Feb 02, 2021	555.20	586.80	552.20	577.20	237,958	+30.40(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.