Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.710 3.750 3.420 3.530 109,791 -0.13(-3.55%)
Feb 28, 2024 3.720 3.980 3.510 3.660 291,452 -0.16(-4.19%)
Feb 27, 2024 3.910 4.038 3.620 3.820 217,192 +0.08(+2.14%)
Feb 26, 2024 3.360 3.845 3.360 3.740 173,852 +0.35(+10.32%)
Feb 23, 2024 3.370 3.470 3.200 3.390 60,432 -0.08(-2.31%)
Feb 22, 2024 3.490 3.545 3.380 3.470 43,289 +0.03(+0.87%)
Feb 21, 2024 3.540 3.585 3.430 3.440 57,979 -0.20(-5.49%)
Feb 20, 2024 3.820 3.820 3.535 3.640 89,082 -0.07(-1.89%)
Feb 16, 2024 3.880 3.940 3.700 3.710 61,350 -0.17(-4.38%)
Feb 15, 2024 3.970 4.035 3.780 3.880 135,205 -0.04(-1.02%)
Feb 14, 2024 3.590 3.950 3.590 3.920 168,650 +0.47(+13.62%)
Feb 13, 2024 3.650 3.651 3.330 3.450 123,396 -0.30(-8.00%)
Feb 12, 2024 3.900 4.190 3.680 3.750 318,875 -0.14(-3.60%)
Feb 09, 2024 3.600 3.900 3.550 3.890 236,718 +0.43(+12.43%)
Feb 08, 2024 3.140 3.480 3.140 3.460 132,853 +0.32(+10.19%)
Feb 07, 2024 3.180 3.300 3.030 3.140 86,490 -0.04(-1.26%)
Feb 06, 2024 3.010 3.200 3.010 3.180 142,504 +0.18(+6.00%)
Feb 05, 2024 3.210 3.280 2.900 3.000 200,484 -0.25(-7.69%)
Feb 02, 2024 3.330 3.477 3.200 3.250 139,141 -0.19(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.