Indicators

Alta Equipment Group Inc (NY: ALTG )

8.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.63	11.73	11.46	11.51	63,163	-0.17(-1.48%)
Feb 25, 2022	11.63	11.85	11.58	11.68	39,333	+0.06(+0.55%)
Feb 24, 2022	11.45	11.63	11.38	11.62	63,185	-0.02(-0.16%)
Feb 23, 2022	11.64	11.73	11.64	11.64	48,733	-0.05(-0.47%)
Feb 22, 2022	11.82	11.88	11.64	11.69	42,902	-0.14(-1.16%)
Feb 18, 2022				11.83	0	-0.05(-0.38%)
Feb 17, 2022	12.01	12.13	11.82	11.88	27,491	-0.13(-1.06%)
Feb 16, 2022	11.84	12.05	11.78	12.00	35,287	+0.07(+0.61%)
Feb 15, 2022	11.94	12.09	11.87	11.93	45,417	+0.16(+1.40%)
Feb 14, 2022	12.14	12.23	11.58	11.77	94,962	-0.33(-2.72%)
Feb 11, 2022	12.51	12.62	11.98	12.10	47,064	-0.44(-3.50%)
Feb 10, 2022	12.62	12.96	12.36	12.53	47,909	-0.23(-1.79%)
Feb 09, 2022	12.69	12.92	12.68	12.76	32,175	+0.16(+1.23%)
Feb 08, 2022	11.93	12.63	11.93	12.61	74,320	+0.60(+5.02%)
Feb 07, 2022	11.94	12.10	11.91	12.00	26,339	+0.03(+0.23%)
Feb 04, 2022	11.83	12.04	11.64	11.98	232,080	+0.08(+0.69%)
Feb 03, 2022	12.19		11.84	11.89	52,015	-0.39(-3.19%)
Feb 02, 2022	12.58	12.58	12.22	12.29	64,617	-0.37(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.