Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.560 -0.220 (-2.51%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.859 9.904 9.667 9.685 63,210 -0.07(-0.75%)
Feb 25, 2021 10.06 10.06 9.694 9.758 40,886 -0.27(-2.73%)
Feb 24, 2021 9.859 10.15 9.813 10.03 115,920 +0.22(+2.23%)
Feb 23, 2021 9.548 9.995 9.548 9.813 77,852 +0.19(+1.99%)
Feb 22, 2021 9.430 9.712 9.430 9.621 84,827 +0.06(+0.67%)
Feb 19, 2021 9.302 9.722 9.302 9.557 41,190 +0.16(+1.75%)
Feb 18, 2021 9.685 9.685 9.302 9.393 41,773 -0.27(-2.83%)
Feb 17, 2021 9.694 9.749 9.585 9.667 22,522 -0.13(-1.30%)
Feb 16, 2021 9.840 9.851 9.722 9.795 40,274 +0.12(+1.23%)
Feb 12, 2021 9.703 9.703 9.548 9.676 33,303 +0.07(+0.76%)
Feb 11, 2021 9.347 9.630 9.283 9.603 57,145 +0.32(+3.44%)
Feb 10, 2021 9.840 9.840 9.192 9.283 86,492 -0.50(-5.13%)
Feb 09, 2021 9.859 9.932 9.703 9.786 61,013 -0.06(-0.65%)
Feb 08, 2021 9.521 10.00 9.521 9.849 115,693 +0.39(+4.15%)
Feb 05, 2021 9.101 9.484 9.000 9.457 82,600 +0.37(+4.12%)
Feb 04, 2021 9.037 9.192 8.991 9.083 72,371 +0.00(+0.00%)
Feb 03, 2021 9.092 9.220 8.836 9.083 69,260 -0.08(-0.90%)
Feb 02, 2021 9.110 9.174 8.918 9.165 51,565 +0.16(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.