Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

39.74 -0.33 (-0.82%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.32	31.39	31.21	31.21	262,887	-0.10(-0.32%)
Feb 27, 2023	31.37	31.52	31.23	31.31	17,080	+0.10(+0.32%)
Feb 24, 2023	31.21	31.27	31.06	31.21	15,821	-0.27(-0.86%)
Feb 23, 2023	31.56	31.59	31.26	31.48	18,771	+0.08(+0.25%)
Feb 22, 2023	31.47	31.60	31.31	31.40	43,456	-0.09(-0.30%)
Feb 21, 2023	31.62	31.75	31.49	31.49	20,543	-0.35(-1.09%)
Feb 17, 2023	31.81	31.88	31.70	31.84	29,839	-0.10(-0.31%)
Feb 16, 2023	32.03	32.28	31.88	31.94	18,506	-0.29(-0.90%)
Feb 15, 2023	32.13	32.24	32.03	32.23	22,692	-0.15(-0.46%)
Feb 14, 2023	32.25	32.57	32.22	32.38	32,865	-0.02(-0.06%)
Feb 13, 2023	32.25	32.47	32.18	32.40	16,473	+0.23(+0.71%)
Feb 10, 2023	31.75	32.19	31.75	32.17	15,575	+0.34(+1.07%)
Feb 09, 2023	32.25	32.30	31.80	31.83	20,587	-0.23(-0.72%)
Feb 08, 2023	32.22	32.28	31.99	32.06	25,131	-0.26(-0.80%)
Feb 07, 2023	31.98	32.37	31.83	32.32	35,161	+0.28(+0.87%)
Feb 06, 2023	32.00	32.18	31.95	32.04	16,928	-0.22(-0.68%)
Feb 03, 2023	32.16	32.58	32.16	32.26	24,209	-0.11(-0.34%)
Feb 02, 2023	32.39	32.44	32.15	32.37	64,620	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.