Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

40.52 -0.11 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.97	33.24	32.65	33.16	161,061	+0.04(+0.12%)
Feb 25, 2022	32.39	33.12	32.50	33.12	250,963	+0.88(+2.73%)
Feb 24, 2022	31.00	32.24	30.91	32.24	190,157	+0.54(+1.70%)
Feb 23, 2022	32.40	32.56	31.70	31.70	73,870	-0.49(-1.52%)
Feb 22, 2022	32.58	32.77	31.95	32.19	289,333	-0.61(-1.86%)
Feb 18, 2022				32.80	0	-0.15(-0.46%)
Feb 17, 2022	33.48	33.48	32.90	32.95	37,260	-0.53(-1.58%)
Feb 16, 2022	33.32	33.65	33.30	33.48	66,603	+0.12(+0.36%)
Feb 15, 2022	33.37	33.37	33.07	33.36	258,891	+0.44(+1.34%)
Feb 14, 2022	33.11	33.19	32.73	32.92	121,898	-0.30(-0.90%)
Feb 11, 2022	33.71	33.84	33.10	33.22	90,371	-0.35(-1.04%)
Feb 10, 2022	33.90	34.28	33.41	33.57	115,668	-0.53(-1.55%)
Feb 09, 2022	33.77	34.10	33.69	34.10	96,998	+0.64(+1.91%)
Feb 08, 2022	33.18	33.46	32.98	33.46	44,964	+0.33(+1.00%)
Feb 07, 2022	33.26	33.37	33.04	33.13	82,245	+0.01(+0.03%)
Feb 04, 2022	33.23	33.36	32.79	33.12	57,223	-0.09(-0.27%)
Feb 03, 2022	33.50		33.10	33.21	39,222	-0.50(-1.48%)
Feb 02, 2022	33.54	33.74	33.23	33.71	69,555	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.