Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

40.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.20	26.41	26.00	26.18	8,000	-0.12(-0.44%)
Feb 25, 2021	27.09	27.09	26.30	26.30	9,131	-0.71(-2.64%)
Feb 24, 2021	26.87	27.08	26.71	27.01	6,082	+0.25(+0.92%)
Feb 23, 2021	26.72	26.77	26.34	26.77	3,641	+0.04(+0.15%)
Feb 22, 2021	27.23	27.23	26.73	26.73	8,732	-0.34(-1.27%)
Feb 19, 2021	27.16	27.25	27.06	27.07	21,400	-0.04(-0.15%)
Feb 18, 2021	27.56	27.56	26.95	27.11	5,994	-0.09(-0.33%)
Feb 17, 2021	27.76	27.76	27.16	27.20	3,290	-0.10(-0.35%)
Feb 16, 2021	28.59	30.01	27.25	27.30	12,864	+0.00(+0.00%)
Feb 12, 2021	27.89	27.89	27.17	27.29	3,300	+0.18(+0.68%)
Feb 11, 2021	27.16	27.87	27.00	27.11	44,986	-0.19(-0.69%)
Feb 10, 2021	27.28	27.32	27.13	27.30	47,029	+0.12(+0.44%)
Feb 09, 2021	27.03	27.19	27.03	27.18	9,345	+0.06(+0.21%)
Feb 08, 2021	26.75	27.12	26.75	27.12	8,232	+0.24(+0.89%)
Feb 05, 2021	27.00	27.09	26.84	26.88	6,700	+0.05(+0.19%)
Feb 04, 2021	26.64	26.83	26.64	26.83	2,589	+0.35(+1.32%)
Feb 03, 2021	26.47	26.54	26.41	26.48	1,085	-0.02(-0.09%)
Feb 02, 2021	26.44	26.58	26.44	26.51	1,281	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.