Indicators

Sculptor Capital Management Inc (NY: SCU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.04	12.53	11.86	12.13	353,375	-0.27(-2.14%)
Feb 25, 2022	11.99	12.42	11.90	12.39	393,255	+0.53(+4.47%)
Feb 24, 2022	11.39	11.89	11.31	11.86	528,157	-0.13(-1.10%)
Feb 23, 2022	12.97	13.14	11.93	12.00	368,563	-0.97(-7.45%)
Feb 22, 2022	13.07	13.56	12.76	12.96	376,975	-0.26(-1.93%)
Feb 18, 2022				13.22	0	+0.09(+0.72%)
Feb 17, 2022	12.85	13.53	12.47	13.12	1,137,155	-2.04(-13.48%)
Feb 16, 2022	15.07	15.52	14.72	15.17	282,438	+0.11(+0.75%)
Feb 15, 2022	15.38	15.52	15.00	15.05	779,387	+0.01(+0.06%)
Feb 14, 2022	15.62	15.88	14.98	15.04	307,733	-0.63(-4.05%)
Feb 11, 2022	16.04	16.23	15.58	15.68	246,402	-0.24(-1.49%)
Feb 10, 2022	16.39	16.62	15.76	15.91	605,031	-0.59(-3.56%)
Feb 09, 2022	16.70	16.88	16.45	16.50	269,426	+0.04(+0.23%)
Feb 08, 2022	16.68	16.73	16.41	16.46	258,119	-0.22(-1.31%)
Feb 07, 2022	17.19	17.30	16.50	16.68	321,932	-0.51(-2.97%)
Feb 04, 2022	17.78	17.97	16.89	17.19	309,408	-0.65(-3.66%)
Feb 03, 2022	18.13		17.76	17.85	148,642	-0.46(-2.53%)
Feb 02, 2022	18.87	18.95	17.99	18.31	177,596	-0.38(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.