Indicators

Tencent Music Entertainment ADR (NY: TME )

14.80 -0.05 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.29	10.58	10.24	10.38	12,472,366	+0.22(+2.15%)
Feb 28, 2024	10.13	10.29	10.02	10.16	7,331,981	-0.16(-1.54%)
Feb 27, 2024	10.48	10.52	10.20	10.32	8,583,107	-0.01(-0.10%)
Feb 26, 2024	10.11	10.33	10.03	10.33	4,796,085	+0.19(+1.86%)
Feb 23, 2024	10.21	10.36	10.02	10.14	5,382,448	-0.06(-0.58%)
Feb 22, 2024	10.15	10.29	9.910	10.20	7,287,349	+0.15(+1.48%)
Feb 21, 2024	9.959	10.08	9.791	10.05	7,999,062	+0.22(+2.22%)
Feb 20, 2024	10.02	10.03	9.692	9.830	6,251,803	-0.20(-1.98%)
Feb 16, 2024	10.43	10.60	9.989	10.03	9,314,859	-0.19(-1.84%)
Feb 15, 2024	10.02	10.37	10.02	10.22	7,722,140	+0.13(+1.28%)
Feb 14, 2024	9.692	10.10	9.692	10.09	9,014,274	+0.55(+5.71%)
Feb 13, 2024	9.602	9.731	9.484	9.543	4,826,798	-0.24(-2.43%)
Feb 12, 2024	9.593	9.900	9.593	9.781	5,863,608	+0.20(+2.07%)
Feb 09, 2024	9.424	9.598	9.380	9.583	3,128,128	+0.18(+1.90%)
Feb 08, 2024	9.553	9.662	9.384	9.404	9,709,510	-0.17(-1.76%)
Feb 07, 2024	9.305	9.721	9.266	9.573	9,080,247	-0.14(-1.43%)
Feb 06, 2024	9.414	9.731	9.176	9.711	12,977,022	+0.54(+5.83%)
Feb 05, 2024	9.226	9.315	8.993	9.176	8,612,635	+0.20(+2.21%)
Feb 02, 2024	9.038	9.117	8.919	8.978	6,862,857	-0.20(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.