Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	184.60	186.86	183.89	186.34	366,314	+3.32(+1.81%)
Feb 28, 2024	181.71	183.59	181.65	183.02	243,172	+0.66(+0.36%)
Feb 27, 2024	181.71	182.43	179.62	182.37	237,917	+0.93(+0.51%)
Feb 26, 2024	182.03	183.36	180.85	181.44	179,228	-0.85(-0.46%)
Feb 23, 2024	184.33	185.78	182.28	182.28	152,873	-1.51(-0.82%)
Feb 22, 2024	181.38	183.97	180.47	183.80	310,456	+4.00(+2.23%)
Feb 21, 2024	179.33	179.87	178.24	179.79	285,787	-0.62(-0.34%)
Feb 20, 2024	180.80	183.39	179.75	180.41	233,030	-2.52(-1.38%)
Feb 16, 2024	183.72	185.40	182.79	182.93	295,326	-1.13(-0.61%)
Feb 15, 2024	182.53	185.29	181.50	184.06	317,558	+2.76(+1.52%)
Feb 14, 2024	181.51	183.17	179.45	181.30	457,752	+2.27(+1.27%)
Feb 13, 2024	176.87	180.73	176.55	179.03	534,888	-2.95(-1.62%)
Feb 12, 2024	177.45	182.49	177.45	181.98	428,941	+4.94(+2.79%)
Feb 09, 2024	174.50	177.31	174.07	177.04	482,004	+2.59(+1.48%)
Feb 08, 2024	169.48	174.73	168.90	174.45	535,581	+3.60(+2.11%)
Feb 07, 2024	166.67	172.40	166.67	170.85	800,403	-1.35(-0.78%)
Feb 06, 2024	172.99	174.67	170.61	172.20	343,440	-1.21(-0.70%)
Feb 05, 2024	173.97	174.55	171.67	173.41	327,499	-1.98(-1.13%)
Feb 02, 2024	173.06	177.82	172.20	175.39	477,010	+1.77(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.