Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.80	45.15	43.68	43.89	411,152	-0.96(-2.15%)
Feb 27, 2014	43.73	44.95	43.60	44.85	488,957	+0.88(+1.99%)
Feb 26, 2014	44.44	44.96	43.62	43.98	502,085	-0.51(-1.15%)
Feb 25, 2014	44.87	45.49	44.23	44.49	361,757	-0.55(-1.22%)
Feb 24, 2014	44.81	45.39	44.62	45.04	484,029	+0.42(+0.95%)
Feb 21, 2014	44.88	45.01	44.30	44.62	559,276	-0.05(-0.11%)
Feb 20, 2014	44.09	44.88	43.49	44.66	455,092	+0.82(+1.88%)
Feb 19, 2014	44.29	45.13	43.77	43.84	612,675	-0.79(-1.78%)
Feb 18, 2014	43.85	44.80	43.74	44.63	591,974	+0.94(+2.16%)
Feb 14, 2014	43.98	43.69	43.69	43.69	366,849	-0.51(-1.15%)
Feb 13, 2014	43.14	44.26	42.89	44.20	691,828	+1.01(+2.33%)
Feb 12, 2014	42.80	43.39	42.77	43.19	411,293	+0.57(+1.33%)
Feb 11, 2014	42.75	43.19	42.08	42.63	471,978	-0.12(-0.28%)
Feb 10, 2014	42.16	42.83	41.94	42.75	623,187	+0.68(+1.61%)
Feb 07, 2014	41.65	42.24	41.15	42.07	669,599	+0.60(+1.46%)
Feb 06, 2014	41.64	42.24	41.42	41.47	748,274	+0.09(+0.21%)
Feb 05, 2014	41.70	42.25	40.99	41.38	726,356	-0.38(-0.92%)
Feb 04, 2014	41.25	42.67	40.64	41.76	697,305	+0.51(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.