Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.92	27.36	26.22	26.74	416,540	-0.47(-1.72%)
Feb 25, 2021	28.30	28.30	27.02	27.21	327,816	-0.69(-2.47%)
Feb 24, 2021	27.51	28.16	27.49	27.90	315,748	+0.65(+2.38%)
Feb 23, 2021	27.50	28.05	27.12	27.25	410,361	+0.02(+0.07%)
Feb 22, 2021	26.73	27.63	26.62	27.23	219,901	+0.37(+1.37%)
Feb 19, 2021	26.41	26.88	26.24	26.86	293,444	+0.69(+2.63%)
Feb 18, 2021	26.44	26.88	26.02	26.18	210,798	-0.53(-1.98%)
Feb 17, 2021	26.50	27.16	26.48	26.70	212,018	-0.10(-0.37%)
Feb 16, 2021	26.88	27.27	26.64	26.80	297,753	+0.32(+1.20%)
Feb 12, 2021	25.59	26.64	25.59	26.48	234,855	+0.73(+2.83%)
Feb 11, 2021	26.29	26.68	25.31	25.76	340,880	-0.44(-1.67%)
Feb 10, 2021	26.82	26.87	25.98	26.20	340,193	-0.36(-1.35%)
Feb 09, 2021	26.20	26.76	25.95	26.55	243,515	+0.29(+1.10%)
Feb 08, 2021	25.54	26.30	25.45	26.27	208,658	+0.84(+3.29%)
Feb 05, 2021	25.94	25.94	24.96	25.43	181,753	-0.10(-0.39%)
Feb 04, 2021	24.73	26.10	24.58	25.53	294,312	+0.85(+3.43%)
Feb 03, 2021	24.73	24.79	23.81	24.68	226,634	-0.16(-0.64%)
Feb 02, 2021	25.61	25.63	24.81	24.84	324,117	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.