Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.29	35.63	35.15	35.55	561,607	+0.27(+0.78%)
Feb 27, 2019	35.02	35.29	34.83	35.27	310,719	+0.27(+0.76%)
Feb 26, 2019	35.26	35.61	35.01	35.01	410,032	-0.48(-1.36%)
Feb 25, 2019	35.84	36.71	35.47	35.49	509,956	+0.12(+0.35%)
Feb 22, 2019	35.31	35.52	35.13	35.37	451,990	+0.14(+0.40%)
Feb 21, 2019	35.21	35.29	34.85	35.23	352,169	+0.09(+0.27%)
Feb 20, 2019	34.65	35.13	34.39	35.13	346,372	+0.59(+1.70%)
Feb 19, 2019	33.98	34.73	33.92	34.55	305,361	+0.27(+0.80%)
Feb 15, 2019	34.05	34.45	33.85	34.27	367,909	+0.55(+1.63%)
Feb 14, 2019	33.88	33.92	33.53	33.72	267,535	-0.40(-1.17%)
Feb 13, 2019	34.01	34.34	33.89	34.12	324,806	+0.34(+1.01%)
Feb 12, 2019	33.72	34.02	33.62	33.78	234,835	+0.20(+0.59%)
Feb 11, 2019	33.42	33.81	33.13	33.58	188,056	+0.36(+1.08%)
Feb 08, 2019	33.71	33.91	33.11	33.22	415,548	-0.55(-1.63%)
Feb 07, 2019	33.90	34.43	33.53	33.77	611,582	+0.46(+1.39%)
Feb 06, 2019	33.07	33.55	33.07	33.30	480,066	+0.09(+0.28%)
Feb 05, 2019	33.45	33.48	32.93	33.21	205,868	-0.19(-0.56%)
Feb 04, 2019	33.32	33.59	32.98	33.40	302,733	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.