Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.89	39.02	38.46	38.65	312,323	-0.56(-1.43%)
Feb 27, 2017	38.57	39.32	38.43	39.21	321,740	+0.60(+1.55%)
Feb 24, 2017	38.06	38.64	38.02	38.62	210,445	-0.10(-0.26%)
Feb 23, 2017	38.35	38.73	37.73	38.72	293,685	+0.29(+0.75%)
Feb 22, 2017	38.05	38.52	37.92	38.43	164,475	+0.09(+0.24%)
Feb 21, 2017	38.38	38.48	37.98	38.34	350,354	+0.26(+0.69%)
Feb 17, 2017		38.08	38.08	38.08	0	-0.22(-0.57%)
Feb 16, 2017	38.89	38.95	38.13	38.29	462,910	-0.66(-1.69%)
Feb 15, 2017	39.01	39.32	38.91	38.95	461,712	+0.06(+0.16%)
Feb 14, 2017	38.44	39.11	38.23	38.89	399,360	+0.35(+0.92%)
Feb 13, 2017	38.74	39.21	38.28	38.54	241,423	+0.07(+0.19%)
Feb 10, 2017	38.81	39.00	38.26	38.46	201,212	+0.01(+0.02%)
Feb 09, 2017	38.17	38.82	38.11	38.45	193,344	+0.43(+1.12%)
Feb 08, 2017	38.40	38.40	37.74	38.03	212,079	-0.56(-1.45%)
Feb 07, 2017	39.12	39.12	38.28	38.59	286,395	-0.24(-0.63%)
Feb 06, 2017	39.12	39.37	38.70	38.83	217,374	-0.56(-1.42%)
Feb 03, 2017	38.72	39.45	38.45	39.39	341,885	+1.44(+3.80%)
Feb 02, 2017	38.13	38.30	37.56	37.95	292,257	-0.55(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.