Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.23	22.47	21.76	21.86	469,426	-0.44(-1.95%)
Feb 26, 2016	22.04	22.45	21.84	22.30	475,386	+0.53(+2.45%)
Feb 25, 2016	21.59	21.92	21.46	21.76	398,993	+0.24(+1.11%)
Feb 24, 2016	21.32	21.62	21.11	21.52	611,113	-0.04(-0.17%)
Feb 23, 2016	21.45	21.60	21.23	21.56	824,364	+0.06(+0.29%)
Feb 22, 2016	21.43	21.76	21.25	21.50	424,899	+0.28(+1.30%)
Feb 19, 2016	20.76	21.29	20.63	21.22	441,767	+0.40(+1.92%)
Feb 18, 2016	21.20	21.21	20.15	20.82	880,126	-0.35(-1.64%)
Feb 17, 2016	22.07	22.21	21.12	21.17	868,444	-0.79(-3.60%)
Feb 16, 2016	21.62	22.01	21.11	21.96	526,298	+0.68(+3.17%)
Feb 12, 2016	20.80	21.28	21.28	21.28	502,863	+0.76(+3.72%)
Feb 11, 2016	20.53	20.98	20.33	20.52	751,865	-0.64(-3.02%)
Feb 10, 2016	21.18	21.59	20.91	21.16	633,568	+0.17(+0.80%)
Feb 09, 2016	20.30	21.36	20.16	20.99	844,018	+0.49(+2.38%)
Feb 08, 2016	21.55	21.55	20.06	20.50	1,063,307	-1.09(-5.07%)
Feb 05, 2016	22.52	22.73	21.35	21.60	892,678	-0.77(-3.43%)
Feb 04, 2016	22.18	22.81	21.99	22.37	478,276	+0.19(+0.88%)
Feb 03, 2016	22.38	22.47	21.43	22.17	525,952	+0.05(+0.24%)
Feb 02, 2016	22.67	22.78	22.02	22.12	637,266	-0.88(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.