Indicators

Hoegh Lng Partners LP (NY: HMLP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.43	13.56	13.30	13.43	96,139	-0.01(-0.06%)
Feb 27, 2019	13.45	13.65	13.27	13.43	130,538	-0.20(-1.44%)
Feb 26, 2019	13.54	13.74	13.48	13.63	101,165	+0.11(+0.84%)
Feb 25, 2019	13.44	13.62	13.40	13.52	108,392	+0.10(+0.73%)
Feb 22, 2019	13.52	13.57	13.33	13.42	78,224	-0.09(-0.67%)
Feb 21, 2019	13.52	13.65	13.48	13.51	68,642	-0.06(-0.44%)
Feb 20, 2019	13.55	13.64	13.52	13.57	146,426	+0.01(+0.06%)
Feb 19, 2019	13.78	13.85	13.55	13.56	146,029	-0.20(-1.42%)
Feb 15, 2019	13.74	13.89	13.67	13.76	147,418	+0.06(+0.44%)
Feb 14, 2019	13.44	13.74	13.43	13.70	133,291	+0.26(+1.90%)
Feb 13, 2019	13.33	13.46	13.24	13.44	84,694	+0.14(+1.02%)
Feb 12, 2019	13.31	13.39	13.15	13.30	89,027	+0.10(+0.74%)
Feb 11, 2019	13.24	13.31	13.13	13.21	62,408	-0.06(-0.45%)
Feb 08, 2019	13.15	13.31	13.15	13.27	71,584	+0.05(+0.40%)
Feb 07, 2019	13.18	13.31	12.96	13.21	155,465	-0.08(-0.57%)
Feb 06, 2019	13.21	13.33	13.14	13.29	108,039	+0.02(+0.17%)
Feb 05, 2019	13.25	13.42	13.18	13.27	117,486	+0.05(+0.40%)
Feb 04, 2019	13.07	13.31	13.03	13.21	96,313	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.