Indicators

Advanced Drainage Systems Inc (NY: WMS )

173.49 +0.53 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	113.13	116.33	112.34	115.53	377,770	+0.42(+0.36%)
Feb 25, 2022	109.43	115.22	110.94	115.12	427,395	+6.49(+5.97%)
Feb 24, 2022	102.25	108.71	99.89	108.63	523,166	+2.35(+2.21%)
Feb 23, 2022	111.28	112.25	106.18	106.28	529,826	-4.06(-3.68%)
Feb 22, 2022	113.70	115.43	110.22	110.34	424,522	-4.93(-4.28%)
Feb 18, 2022				115.28	0	-2.20(-1.87%)
Feb 17, 2022	118.89	119.97	116.46	117.47	484,162	-2.73(-2.27%)
Feb 16, 2022	119.42	121.19	118.37	120.20	430,240	+0.27(+0.22%)
Feb 15, 2022	114.67	120.20	114.67	119.93	421,946	+6.34(+5.58%)
Feb 14, 2022	114.20	116.66	112.61	113.59	355,935	-1.18(-1.03%)
Feb 11, 2022	117.48	118.52	113.23	114.77	481,383	-1.86(-1.59%)
Feb 10, 2022	115.95	119.48	114.85	116.63	398,014	-1.52(-1.29%)
Feb 09, 2022	117.79	119.14	115.87	118.15	484,780	+2.07(+1.78%)
Feb 08, 2022	110.27	117.87	108.56	116.09	607,787	+5.17(+4.66%)
Feb 07, 2022	119.38	120.16	110.22	110.91	806,832	-9.51(-7.90%)
Feb 04, 2022	118.67	123.49	116.08	120.43	768,942	+1.80(+1.52%)
Feb 03, 2022	114.16	121.46		118.63	891,683	+4.71(+4.13%)
Feb 02, 2022	113.82	115.04	111.20	113.92	559,842	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.