Indicators

Paycom Software Inc (NY: PAYC )

170.68 -3.38 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	332.40	339.65	330.94	336.18	517,183	+3.54(+1.06%)
Feb 25, 2022	324.81	333.40	320.41	332.64	629,154	+11.04(+3.43%)
Feb 24, 2022	300.47	325.48	299.82	321.60	975,838	+9.52(+3.05%)
Feb 23, 2022	320.85	323.68	311.48	312.07	430,170	-5.74(-1.81%)
Feb 22, 2022	313.25	323.58	311.61	317.81	391,320	+2.09(+0.66%)
Feb 18, 2022				315.72	0	-9.07(-2.79%)
Feb 17, 2022	336.94	338.39	324.25	324.79	354,277	-16.61(-4.87%)
Feb 16, 2022	338.25	342.18	328.35	341.40	574,134	-3.68(-1.07%)
Feb 15, 2022	347.51	351.72	341.73	345.07	343,279	+2.45(+0.71%)
Feb 14, 2022	343.92	348.93	340.19	342.63	503,114	-3.81(-1.10%)
Feb 11, 2022	358.69	365.61	342.17	346.43	727,143	-14.70(-4.07%)
Feb 10, 2022	350.76	368.01	349.09	361.13	728,751	-0.54(-0.15%)
Feb 09, 2022	362.93	364.16	346.89	361.67	1,275,032	+29.66(+8.93%)
Feb 08, 2022	323.44	333.84	322.22	332.01	823,337	+6.37(+1.96%)
Feb 07, 2022	323.43	331.93	320.55	325.64	703,852	+2.79(+0.87%)
Feb 04, 2022	315.36	326.93	307.24	322.85	425,971	+10.98(+3.52%)
Feb 03, 2022	314.20		311.20	311.86	415,654	-10.78(-3.34%)
Feb 02, 2022	334.20	334.81	320.11	322.65	347,079	-12.38(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.