Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.42	15.75	15.20	15.51	180,209	+0.07(+0.45%)
Feb 26, 2015	15.06	15.50	14.90	15.44	245,634	+0.34(+2.25%)
Feb 25, 2015	14.80	15.19	14.62	15.10	170,735	+0.23(+1.55%)
Feb 24, 2015	14.60	15.04	14.38	14.87	234,107	+0.27(+1.85%)
Feb 23, 2015	14.10	14.66	14.04	14.60	223,320	+0.48(+3.40%)
Feb 20, 2015	13.00	14.74	12.97	14.12	838,826	+1.78(+14.42%)
Feb 19, 2015	12.33	12.47	12.30	12.34	58,541	-0.08(-0.64%)
Feb 18, 2015	12.39	12.47	12.13	12.42	86,707	-0.01(-0.08%)
Feb 17, 2015	12.59	12.59	12.34	12.43	141,426	-0.13(-1.04%)
Feb 13, 2015	12.35	12.56	12.56	12.56	43,800	+0.18(+1.45%)
Feb 12, 2015	12.28	12.53	12.08	12.38	136,841	+0.15(+1.23%)
Feb 11, 2015	12.46	12.46	12.10	12.23	36,431	-0.25(-2.00%)
Feb 10, 2015	12.56	12.60	12.26	12.48	81,788	-0.03(-0.24%)
Feb 09, 2015	12.51	12.82	12.31	12.51	120,654	+0.00(+0.00%)
Feb 06, 2015	12.59	12.64	12.40	12.51	25,515	-0.11(-0.87%)
Feb 05, 2015	12.45	12.64	12.27	12.62	91,550	+0.26(+2.10%)
Feb 04, 2015	12.40	12.71	12.27	12.36	61,046	-0.04(-0.32%)
Feb 03, 2015	11.75	12.46	11.75	12.40	111,162	+0.69(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.