Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micro-Cap Ishares ETF (NY: IWC )

116.60 -1.82 (-1.54%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 113.02 113.82 112.84 113.06 9,540 +0.64(+0.57%)
Feb 27, 2023 113.08 113.59 112.38 112.42 19,781 +0.34(+0.30%)
Feb 24, 2023 111.55 112.50 111.55 112.08 17,609 -1.29(-1.14%)
Feb 23, 2023 113.68 114.09 112.36 113.37 14,452 +0.10(+0.09%)
Feb 22, 2023 113.81 113.81 112.45 113.27 60,712 +0.36(+0.32%)
Feb 21, 2023 115.90 115.90 112.91 112.91 20,116 -3.83(-3.28%)
Feb 17, 2023 116.03 116.83 115.31 116.74 30,278 +0.52(+0.45%)
Feb 16, 2023 116.12 117.31 115.55 116.22 196,086 -1.01(-0.86%)
Feb 15, 2023 115.01 117.28 115.01 117.22 110,523 +1.07(+0.92%)
Feb 14, 2023 115.28 116.97 114.79 116.15 102,280 +0.06(+0.05%)
Feb 13, 2023 115.06 116.44 115.02 116.09 80,983 +0.54(+0.47%)
Feb 10, 2023 115.80 115.80 114.64 115.55 61,515 -0.09(-0.08%)
Feb 09, 2023 118.22 118.56 115.26 115.64 71,133 -1.57(-1.34%)
Feb 08, 2023 118.45 118.87 116.95 117.20 92,730 -1.98(-1.66%)
Feb 07, 2023 118.19 119.44 117.46 119.19 61,902 +0.54(+0.46%)
Feb 06, 2023 119.10 119.30 118.09 118.64 17,303 -1.26(-1.05%)
Feb 03, 2023 118.31 120.93 118.29 119.90 62,588 -0.17(-0.14%)
Feb 02, 2023 118.88 120.65 118.72 120.07 68,455 +2.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.