Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.50 +0.48 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.14	58.59	57.89	57.96	63,282	-0.12(-0.20%)
Feb 26, 2016	58.00	58.28	57.83	58.08	109,057	+0.38(+0.66%)
Feb 25, 2016	57.50	57.77	57.19	57.69	24,377	+0.40(+0.70%)
Feb 24, 2016	56.24	57.45	55.92	57.29	101,106	+0.51(+0.90%)
Feb 23, 2016	57.28	57.38	56.77	56.78	47,973	-0.71(-1.24%)
Feb 22, 2016	57.38	57.89	57.38	57.49	56,566	+0.49(+0.86%)
Feb 19, 2016	56.46	57.23	56.46	57.00	57,322	+0.34(+0.59%)
Feb 18, 2016	57.14	57.14	56.53	56.66	124,941	-0.36(-0.64%)
Feb 17, 2016	56.64	57.38	56.64	57.03	83,610	+0.77(+1.38%)
Feb 16, 2016	55.60	56.32	55.34	56.26	127,108	+1.28(+2.34%)
Feb 12, 2016	54.72	54.97	54.97	54.97	145,489	+0.92(+1.70%)
Feb 11, 2016	53.70	54.40	53.60	54.05	628,466	-0.48(-0.89%)
Feb 10, 2016	55.04	55.64	54.51	54.53	196,830	-0.11(-0.20%)
Feb 09, 2016	54.43	55.42	54.32	54.64	158,823	-0.46(-0.83%)
Feb 08, 2016	55.32	55.32	54.33	55.10	100,280	-0.77(-1.37%)
Feb 05, 2016	57.29	57.47	55.86	55.86	41,265	-1.65(-2.87%)
Feb 04, 2016	57.18	58.25	57.15	57.51	139,128	+0.15(+0.25%)
Feb 03, 2016	57.91	57.91	56.26	57.37	123,548	-0.10(-0.17%)
Feb 02, 2016	57.92	57.94	57.25	57.47	152,010	-1.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.