Indicators

Micro-Cap Ishares ETF (NY: IWC )

113.95 -1.91 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.24	70.43	69.78	69.78	33,555	-0.73(-1.03%)
Feb 26, 2015	69.78	70.51	69.67	70.51	44,081	+0.37(+0.52%)
Feb 25, 2015	69.80	70.23	69.58	70.14	97,770	+0.38(+0.54%)
Feb 24, 2015	69.50	69.96	69.37	69.76	50,278	+0.21(+0.30%)
Feb 23, 2015	69.40	69.65	68.83	69.55	55,301	-0.04(-0.06%)
Feb 20, 2015	69.58	69.70	69.08	69.60	109,086	-0.06(-0.09%)
Feb 19, 2015	69.36	69.85	69.27	69.66	160,028	+0.25(+0.36%)
Feb 18, 2015	69.35	69.60	68.89	69.41	51,895	+0.00(+0.00%)
Feb 17, 2015	69.03	69.50	68.99	69.41	80,199	+0.33(+0.48%)
Feb 13, 2015	68.69	69.08	69.08	69.08	92,534	+0.39(+0.56%)
Feb 12, 2015	68.18	68.69	67.98	68.69	239,968	+0.80(+1.18%)
Feb 11, 2015	67.78	68.25	67.46	67.89	406,155	+0.10(+0.15%)
Feb 10, 2015	67.87	68.15	67.03	67.79	63,246	+0.34(+0.51%)
Feb 09, 2015	67.87	68.46	67.42	67.45	60,377	-0.48(-0.70%)
Feb 06, 2015	68.18	68.70	67.86	67.93	78,812	-0.33(-0.49%)
Feb 05, 2015	67.33	68.37	67.33	68.26	100,379	+1.11(+1.66%)
Feb 04, 2015	67.31	67.68	66.98	67.15	170,081	-0.36(-0.53%)
Feb 03, 2015	66.95	67.65	66.81	67.51	232,217	+0.90(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.