Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.99	49.19	48.94	48.94	29,000	+0.02(+0.04%)
Feb 27, 2013	48.53	49.22	48.53	48.92	33,483	+0.34(+0.70%)
Feb 26, 2013	48.50	48.76	48.36	48.58	85,315	-0.77(-1.56%)
Feb 22, 2013	49.01	49.36	48.92	49.35	25,067	+0.47(+0.96%)
Feb 21, 2013	49.23	49.26	48.62	48.88	35,998	-0.44(-0.88%)
Feb 20, 2013	50.20	50.33	49.31	49.32	63,327	-0.76(-1.52%)
Feb 19, 2013	49.81	50.11	49.70	50.08	32,620	+0.46(+0.92%)
Feb 15, 2013	49.69	49.78	49.55	49.63	25,948	+0.01(+0.02%)
Feb 14, 2013	49.14	49.67	49.13	49.62	45,998	+0.05(+0.11%)
Feb 13, 2013	49.34	49.56	49.30	49.56	61,931	+0.20(+0.41%)
Feb 12, 2013	49.15	49.40	49.08	49.36	58,213	+0.27(+0.55%)
Feb 11, 2013	48.94	49.09	48.77	49.09	62,508	+0.15(+0.30%)
Feb 08, 2013	48.73	49.04	48.70	48.94	26,492	+0.17(+0.34%)
Feb 07, 2013	48.97	48.99	48.45	48.77	38,162	-0.34(-0.70%)
Feb 06, 2013	48.75	49.12	48.60	49.12	60,850	+0.55(+1.12%)
Feb 04, 2013	48.91	49.04	48.48	48.57	29,490	-0.62(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.