Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.26	44.39	43.81	44.11	148,439	+0.04(+0.09%)
Feb 25, 2011	43.24	44.07	43.24	44.07	89,135	+1.04(+2.41%)
Feb 24, 2011	42.71	43.09	42.52	43.04	208,133	+0.34(+0.80%)
Feb 23, 2011	43.43	43.50	42.46	42.70	221,153	-0.72(-1.67%)
Feb 22, 2011	44.21	44.32	43.39	43.42	182,997	-1.17(-2.63%)
Feb 18, 2011	44.63	44.81	44.45	44.59	78,096	+0.08(+0.17%)
Feb 17, 2011	43.99	44.61	43.99	44.52	140,065	+0.37(+0.85%)
Feb 16, 2011	43.89	44.16	43.89	44.14	153,837	+0.30(+0.68%)
Feb 15, 2011	43.88	44.06	43.76	43.85	119,962	-0.27(-0.61%)
Feb 14, 2011	43.89	44.21	43.88	44.11	107,566	+0.14(+0.33%)
Feb 11, 2011	43.29	43.98	43.29	43.97	109,892	+0.46(+1.05%)
Feb 10, 2011	43.16	43.57	43.10	43.51	183,314	+0.05(+0.12%)
Feb 09, 2011	43.55	43.66	43.25	43.46	163,774	-0.18(-0.41%)
Feb 08, 2011	43.31	43.64	43.22	43.64	712,770	+0.20(+0.46%)
Feb 07, 2011	42.85	43.64	42.85	43.44	206,080	+0.60(+1.39%)
Feb 04, 2011	42.82	42.96	42.58	42.85	197,321	-0.08(-0.19%)
Feb 03, 2011	42.76	43.00	42.43	42.93	524,263	+0.07(+0.16%)
Feb 02, 2011	42.89	43.15	42.78	42.86	207,145	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.