Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.50 +0.48 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.62	21.06	20.50	20.65	0	-0.17(-0.81%)
Feb 26, 2009	21.41	21.54	20.75	20.82	197,774	-0.29(-1.36%)
Feb 25, 2009	21.56	21.68	20.88	21.10	201,642	-0.62(-2.83%)
Feb 24, 2009	21.21	21.89	20.95	21.72	384,446	+0.78(+3.70%)
Feb 23, 2009	22.04	22.05	20.91	20.94	185,439	-0.95(-4.35%)
Feb 20, 2009	21.83	22.27	21.54	21.89	250,925	-0.41(-1.85%)
Feb 19, 2009	22.85	22.95	22.31	22.31	360,753	-0.36(-1.60%)
Feb 18, 2009	23.04	23.07	22.59	22.67	524,801	-0.25(-1.10%)
Feb 17, 2009	22.93	23.38	22.88	22.92	259,685	-0.89(-3.75%)
Feb 13, 2009	23.95	24.25	23.81	23.82	254,897	-0.20(-0.84%)
Feb 12, 2009	23.60	24.02	23.29	24.02	353,834	+0.13(+0.53%)
Feb 11, 2009	23.87	24.03	23.61	23.89	331,427	+0.06(+0.25%)
Feb 10, 2009	24.74	25.03	23.77	23.83	337,257	-1.04(-4.17%)
Feb 09, 2009	24.93	25.06	24.73	24.87	184,440	-0.16(-0.64%)
Feb 06, 2009	24.31	25.05	24.29	25.03	225,315	+0.74(+3.05%)
Feb 05, 2009	23.90	24.62	23.82	24.29	268,700	+0.31(+1.30%)
Feb 04, 2009	24.46	24.78	23.98	23.98	233,019	-0.42(-1.73%)
Feb 03, 2009	24.47	24.59	24.13	24.40	483,602	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.