Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.39 +0.79 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	47.88	47.79	47.21	47.29	68,214	-0.59(-1.23%)
Feb 27, 2006	47.91	48.00	47.74	47.88	86,365	+0.22(+0.46%)
Feb 24, 2006	47.26	47.66	47.04	47.66	90,043	+0.43(+0.91%)
Feb 23, 2006	47.27	47.54	47.09	47.23	49,114	-0.14(-0.30%)
Feb 22, 2006	47.07	47.44	46.93	47.37	97,517	+0.27(+0.57%)
Feb 21, 2006	47.52	47.57	46.86	47.10	172,968	-0.29(-0.60%)
Feb 17, 2006	47.41	47.50	47.12	47.39	48,046	-0.04(-0.09%)
Feb 16, 2006	47.12	47.43	46.98	47.43	64,892	+0.52(+1.11%)
Feb 15, 2006	46.46	46.91	46.39	46.91	108,668	+0.45(+0.96%)
Feb 14, 2006	45.98	46.55	45.85	46.46	55,402	+0.43(+0.93%)
Feb 13, 2006	46.30	46.34	45.88	46.03	361,834	-0.37(-0.80%)
Feb 10, 2006	46.33	46.40	45.84	46.40	84,230	-0.03(-0.07%)
Feb 09, 2006	46.76	46.98	46.41	46.44	56,825	-0.24(-0.51%)
Feb 08, 2006	46.56	46.70	46.18	46.67	98,229	+0.23(+0.49%)
Feb 07, 2006	47.04	47.17	46.36	46.45	156,953	-0.67(-1.41%)
Feb 06, 2006	46.94	47.11	46.62	47.11	50,182	+0.29(+0.63%)
Feb 03, 2006	46.77	47.01	46.61	46.82	90,280	-0.14(-0.31%)
Feb 02, 2006	47.50	47.56	46.65	46.96	127,057	-0.55(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.