Indicators

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.56	96.06	94.59	95.02	1,016,952	-0.41(-0.43%)
Feb 27, 2023	97.79	97.79	94.86	95.43	1,244,366	-1.75(-1.80%)
Feb 24, 2023	96.54	97.60	96.54	97.18	591,940	-0.28(-0.29%)
Feb 23, 2023	98.02	99.23	97.15	97.47	998,179	-0.56(-0.57%)
Feb 22, 2023	97.93	98.97	97.33	98.03	827,073	+0.13(+0.13%)
Feb 21, 2023	99.13	99.68	97.80	97.90	1,438,741	-1.20(-1.21%)
Feb 17, 2023	97.70	99.47	97.40	99.10	1,309,717	+1.77(+1.82%)
Feb 16, 2023	95.33	97.79	95.33	97.33	1,089,013	+1.46(+1.52%)
Feb 15, 2023	92.40	95.98	91.40	95.87	1,286,752	+2.63(+2.82%)
Feb 14, 2023	96.57	98.07	92.97	93.24	1,843,929	-5.34(-5.42%)
Feb 13, 2023	98.76	100.11	97.96	98.58	1,150,848	-0.11(-0.11%)
Feb 10, 2023	96.14	98.70	96.14	98.69	863,082	+2.81(+2.93%)
Feb 09, 2023	96.99	97.28	95.77	95.88	829,971	-0.99(-1.02%)
Feb 08, 2023	96.37	97.32	96.19	96.87	642,876	-0.04(-0.04%)
Feb 07, 2023	96.12	97.13	94.97	96.91	691,145	+0.65(+0.67%)
Feb 06, 2023	96.17	97.17	95.91	96.26	618,518	+0.27(+0.29%)
Feb 03, 2023	96.04	96.45	95.06	95.99	526,492	+0.13(+0.13%)
Feb 02, 2023	94.96	96.32	94.53	95.86	673,555	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.