Indicators

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.60	96.85	93.88	96.24	1,797,054	-2.31(-2.34%)
Feb 27, 2020	101.89	102.16	98.47	98.54	1,877,601	-5.35(-5.15%)
Feb 26, 2020	103.13	104.84	102.48	103.90	1,315,247	+1.57(+1.53%)
Feb 25, 2020	106.81	107.32	102.19	102.33	1,377,095	-4.39(-4.11%)
Feb 24, 2020	106.98	108.15	105.57	106.72	1,311,366	-3.18(-2.89%)
Feb 21, 2020	111.37	111.52	108.30	109.90	1,211,688	-1.92(-1.72%)
Feb 20, 2020	112.95	114.61	110.83	111.82	1,149,359	-0.99(-0.88%)
Feb 19, 2020	116.25	116.58	112.23	112.81	1,699,353	-2.71(-2.34%)
Feb 18, 2020	109.60	117.98	109.59	115.52	2,351,654	+9.76(+9.23%)
Feb 14, 2020	106.55	106.64	105.32	105.76	1,228,008	-0.27(-0.26%)
Feb 13, 2020	103.58	106.09	103.58	106.03	937,719	+1.97(+1.89%)
Feb 12, 2020	105.12	105.30	103.21	104.07	1,146,807	-1.07(-1.02%)
Feb 11, 2020	104.09	105.39	104.02	105.14	762,662	+1.44(+1.39%)
Feb 10, 2020	103.15	104.10	102.98	103.69	858,886	+0.46(+0.44%)
Feb 07, 2020	102.63	104.03	102.29	103.23	1,050,841	+0.14(+0.14%)
Feb 06, 2020	106.13	106.13	102.87	103.09	1,246,024	+3.12(+3.12%)
Feb 05, 2020	98.95	100.08	98.37	99.97	876,869	+1.24(+1.25%)
Feb 04, 2020	96.74	99.61	96.74	98.73	975,726	+2.67(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.