Indicators

KKR Income Opportunities Fund (NY: KIO )

13.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.679	5.715	5.679	5.715	74,771	+0.07(+1.17%)
Feb 26, 2016	5.614	5.684	5.600	5.648	169,407	+0.07(+1.17%)
Feb 25, 2016	5.605	5.605	5.551	5.583	53,268	-0.01(-0.16%)
Feb 24, 2016	5.543	5.592	5.518	5.592	141,393	+0.05(+0.87%)
Feb 23, 2016	5.565	5.583	5.529	5.543	264,086	-0.01(-0.24%)
Feb 22, 2016	5.600	5.600	5.534	5.556	158,167	+0.02(+0.32%)
Feb 19, 2016	5.552	5.552	5.508	5.539	51,126	-0.01(-0.16%)
Feb 18, 2016	5.565	5.565	5.504	5.548	202,978	+0.03(+0.48%)
Feb 17, 2016	5.486	5.521	5.477	5.521	131,589	+0.07(+1.37%)
Feb 16, 2016	5.407	5.447	5.394	5.447	91,316	+0.05(+0.89%)
Feb 12, 2016	5.411	5.398	5.398	5.398	171,203	-0.01(-0.16%)
Feb 11, 2016	5.403	5.433	5.385	5.407	287,678	-0.04(-0.77%)
Feb 10, 2016	5.479	5.527	5.418	5.449	78,031	-0.00(-0.08%)
Feb 09, 2016	5.475	5.531	5.453	5.453	83,467	-0.07(-1.18%)
Feb 08, 2016	5.562	5.562	5.501	5.518	67,633	-0.05(-0.86%)
Feb 05, 2016	5.688	5.688	5.566	5.566	83,509	-0.09(-1.61%)
Feb 04, 2016	5.710	5.718	5.658	5.658	74,936	-0.04(-0.69%)
Feb 03, 2016	5.688	5.714	5.668	5.697	100,369	+0.03(+0.46%)
Feb 02, 2016	5.666	5.701	5.658	5.671	94,202	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.