Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.864	5.090	4.783	4.954	355,240	-0.04(-0.72%)
Feb 27, 2020	4.567	5.130	4.423	4.990	444,540	+0.31(+6.54%)
Feb 26, 2020	4.693	4.873	4.567	4.684	325,012	+0.06(+1.36%)
Feb 25, 2020	4.873	4.882	4.513	4.621	613,218	-0.26(-5.35%)
Feb 24, 2020	4.909	5.008	4.756	4.882	391,793	-0.23(-4.41%)
Feb 21, 2020	5.297	5.306	4.999	5.108	473,135	-0.23(-4.38%)
Feb 20, 2020	5.441	5.450	5.270	5.342	414,486	-0.12(-2.15%)
Feb 19, 2020	5.504	5.593	5.361	5.459	355,500	-0.04(-0.65%)
Feb 18, 2020	5.977	5.977	5.450	5.495	651,435	-0.52(-8.62%)
Feb 14, 2020	5.414	6.048	5.405	6.013	1,528,831	+0.55(+10.15%)
Feb 13, 2020	5.673	5.673	5.387	5.459	301,410	-0.17(-3.02%)
Feb 12, 2020	5.673	5.941	5.441	5.629	413,670	+0.06(+1.12%)
Feb 11, 2020	4.950	5.584	4.914	5.566	677,935	+0.82(+17.33%)
Feb 10, 2020	4.789	4.842	4.655	4.744	560,063	-0.04(-0.93%)
Feb 07, 2020	5.039	5.093	4.789	4.789	489,239	-0.30(-5.96%)
Feb 06, 2020	5.387	5.387	5.034	5.093	277,864	-0.28(-5.16%)
Feb 05, 2020	5.405	5.450	5.294	5.370	512,832	+0.02(+0.33%)
Feb 04, 2020	5.539	5.611	5.325	5.352	205,650	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.