Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.610	8.716	8.597	8.675	78,584	+0.02(+0.20%)
Feb 27, 2019	8.681	8.693	8.604	8.658	42,419	-0.01(-0.07%)
Feb 26, 2019	8.569	8.663	8.546	8.663	101,459	+0.14(+1.66%)
Feb 25, 2019	8.551	8.563	8.487	8.522	62,183	-0.02(-0.28%)
Feb 22, 2019	8.434	8.557	8.434	8.546	76,694	+0.11(+1.33%)
Feb 21, 2019	8.522	8.522	8.428	8.434	70,657	-0.09(-1.11%)
Feb 20, 2019	8.557	8.557	8.487	8.528	52,914	+0.04(+0.49%)
Feb 19, 2019	8.487	8.593	8.410	8.487	79,017	+0.00(+0.00%)
Feb 15, 2019	8.381	8.510	8.298	8.487	62,611	+0.11(+1.27%)
Feb 14, 2019	8.381	8.398	8.298	8.381	73,618	+0.02(+0.28%)
Feb 13, 2019	8.422	8.434	8.310	8.357	70,401	+0.02(+0.21%)
Feb 12, 2019	8.351	8.432	8.298	8.339	30,228	+0.05(+0.64%)
Feb 11, 2019	8.410	8.422	8.186	8.286	144,986	-0.28(-3.30%)
Feb 08, 2019	8.593	8.622	8.510	8.569	90,608	-0.02(-0.26%)
Feb 07, 2019	8.849	8.849	8.592	8.592	171,091	+0.00(+0.00%)
Feb 06, 2019	8.504	8.755	8.457	8.592	167,710	+0.14(+1.66%)
Feb 05, 2019	8.434	8.504	8.358	8.451	125,199	+0.03(+0.35%)
Feb 04, 2019	8.118	8.480	8.114	8.422	251,619	+0.40(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.