Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.321	8.354	8.321	8.335	54,259	+0.01(+0.17%)
Feb 27, 2017	8.350	8.350	8.285	8.321	70,469	+0.03(+0.41%)
Feb 24, 2017	8.282	8.354	8.252	8.287	86,627	+0.00(+0.00%)
Feb 23, 2017	8.249	8.335	8.247	8.287	95,481	+0.05(+0.58%)
Feb 22, 2017	8.210	8.349	8.210	8.239	80,160	-0.04(-0.46%)
Feb 21, 2017	8.110	8.321	8.110	8.278	68,061	+0.18(+2.23%)
Feb 17, 2017		8.097	8.097	8.097	0	+0.05(+0.62%)
Feb 16, 2017	8.306	8.306	8.013	8.047	180,875	-0.26(-3.12%)
Feb 15, 2017	8.321	8.330	8.220	8.306	116,912	-0.03(-0.30%)
Feb 14, 2017	8.316	8.354	8.292	8.331	100,042	+0.03(+0.30%)
Feb 13, 2017	8.407	8.489	8.306	8.306	112,522	-0.12(-1.42%)
Feb 10, 2017	8.422	8.498	8.414	8.426	172,511	+0.02(+0.29%)
Feb 09, 2017	8.318	8.422	8.273	8.402	102,920	+0.08(+1.02%)
Feb 08, 2017	8.370	8.375	8.318	8.318	123,447	-0.01(-0.11%)
Feb 07, 2017	8.370	8.379	8.251	8.327	146,606	-0.07(-0.85%)
Feb 06, 2017	8.370	8.441	8.189	8.398	127,179	+0.08(+0.97%)
Feb 03, 2017	8.208	8.318	8.189	8.318	134,125	+0.13(+1.57%)
Feb 02, 2017	8.279	8.360	8.179	8.189	356,467	-0.21(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.