Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 -0.015 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.855	8.954	8.816	8.847	122,291	-0.06(-0.65%)
Feb 26, 2015	8.870	8.962	8.824	8.905	115,884	+0.08(+0.91%)
Feb 25, 2015	8.797	8.939	8.770	8.824	90,419	+0.02(+0.22%)
Feb 24, 2015	8.790	8.805	8.606	8.805	141,106	+0.02(+0.26%)
Feb 23, 2015	8.606	8.786	8.592	8.782	151,128	+0.15(+1.78%)
Feb 20, 2015	8.460	8.659	8.441	8.629	190,934	+0.17(+1.99%)
Feb 19, 2015	8.372	8.487	8.330	8.460	84,244	+0.09(+1.05%)
Feb 18, 2015	8.269	8.383	8.269	8.372	86,948	+0.07(+0.88%)
Feb 17, 2015	8.315	8.333	8.261	8.299	112,708	+0.01(+0.14%)
Feb 13, 2015	8.246	8.288	8.288	8.288	127,101	+0.07(+0.79%)
Feb 12, 2015	8.177	8.238	8.159	8.223	103,625	+0.07(+0.80%)
Feb 11, 2015	8.073	8.226	8.035	8.157	138,577	+0.06(+0.71%)
Feb 10, 2015	8.111	8.123	8.062	8.100	74,739	-0.01(-0.08%)
Feb 09, 2015	8.167	8.186	8.030	8.106	195,245	-0.07(-0.88%)
Feb 06, 2015	8.171	8.261	8.095	8.178	132,320	+0.01(+0.14%)
Feb 05, 2015	8.167	8.315	8.114	8.167	247,366	+0.05(+0.61%)
Feb 04, 2015	8.072	8.160	8.034	8.118	118,212	+0.04(+0.47%)
Feb 03, 2015	7.901	8.080	7.861	8.080	151,379	+0.22(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.