Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.635 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.124	8.152	8.124	8.128	50,780	+0.00(+0.00%)
Feb 27, 2014	8.089	8.156	8.089	8.128	32,775	+0.00(+0.04%)
Feb 26, 2014	8.170	8.170	8.079	8.124	73,293	-0.02(-0.26%)
Feb 25, 2014	8.190	8.190	8.142	8.145	111,429	-0.01(-0.17%)
Feb 24, 2014	8.141	8.159	8.109	8.159	135,227	+0.05(+0.62%)
Feb 21, 2014	8.054	8.109	8.041	8.109	48,150	+0.06(+0.74%)
Feb 20, 2014	8.061	8.065	8.041	8.049	55,337	+0.01(+0.15%)
Feb 19, 2014	8.100	8.107	8.030	8.037	79,167	-0.04(-0.48%)
Feb 18, 2014	8.107	8.114	8.030	8.075	125,293	-0.02(-0.30%)
Feb 14, 2014	8.065	8.100	8.100	8.100	55,925	+0.00(+0.04%)
Feb 13, 2014	7.999	8.124	7.999	8.096	84,955	+0.04(+0.52%)
Feb 12, 2014	8.089	8.089	8.013	8.054	80,937	+0.00(+0.03%)
Feb 11, 2014	8.027	8.089	7.960	8.052	117,974	+0.05(+0.68%)
Feb 10, 2014	8.008	8.056	7.956	7.997	178,174	+0.08(+1.00%)
Feb 07, 2014	7.863	7.946	7.852	7.918	110,932	+0.08(+1.01%)
Feb 06, 2014	7.831	7.939	7.797	7.838	123,496	-0.02(-0.22%)
Feb 05, 2014	7.783	7.870	7.759	7.856	92,277	+0.09(+1.16%)
Feb 04, 2014	7.818	7.852	7.766	7.766	79,155	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.